시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,000	10	- 0.50%	14,400	29
13:30	2,000	10	- 0.50%	14,370	29
13:28	2,010	0	0.00%	14,310	29
13:27	2,000	10	- 0.50%	14,309	29
13:25	2,000	10	- 0.50%	14,249	29
13:22	2,010	0	0.00%	14,189	28
13:21	2,000	10	- 0.50%	14,117	28
13:20	2,000	10	- 0.50%	14,087	28
13:18	2,000	10	- 0.50%	14,057	28
13:17	2,000	10	- 0.50%	14,027	28