시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,000	10	- 0.50%	14,821	30
13:47	2,000	10	- 0.50%	14,761	30
13:45	2,000	10	- 0.50%	14,701	30
13:44	2,000	10	- 0.50%	14,671	29
13:42	2,000	10	- 0.50%	14,641	29
13:39	2,000	10	- 0.50%	14,581	29
13:37	2,000	10	- 0.50%	14,521	29
13:36	2,000	10	- 0.50%	14,491	29
13:34	2,010	0	0.00%	14,461	29
13:33	2,000	10	- 0.50%	14,430	29