시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,000	10	- 0.50%	15,245	31
14:06	2,000	10	- 0.50%	15,185	30
14:05	2,000	10	- 0.50%	15,155	30
14:03	2,000	10	- 0.50%	15,125	30
14:02	2,000	10	- 0.50%	15,065	30
14:00	2,000	10	- 0.50%	15,061	30
13:58	2,000	10	- 0.50%	15,001	30
13:57	2,000	10	- 0.50%	14,971	30
13:55	2,000	10	- 0.50%	14,941	30
13:52	2,000	10	- 0.50%	14,881	30