시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,000	10	- 0.50%	15,633	31
14:22	2,010	0	0.00%	15,573	31
14:21	2,000	10	- 0.50%	15,572	31
14:20	2,005	5	- 0.25%	15,525	31
14:19	2,005	5	- 0.25%	15,512	31
14:17	2,005	5	- 0.25%	15,482	31
14:16	2,005	5	- 0.25%	15,452	31
14:14	2,000	10	- 0.50%	15,365	31
14:13	2,000	10	- 0.50%	15,335	31
14:11	2,000	10	- 0.50%	15,305	31