시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,000	10	- 0.50%	16,054	32
14:42	2,000	10	- 0.50%	16,024	32
14:40	2,000	10	- 0.50%	15,994	32
14:37	2,000	10	- 0.50%	15,934	32
14:35	2,000	10	- 0.50%	15,874	32
14:34	2,000	10	- 0.50%	15,844	32
14:31	2,010	0	0.00%	15,814	32
14:29	2,000	10	- 0.50%	15,753	32
14:27	2,000	10	- 0.50%	15,693	32
14:26	2,000	10	- 0.50%	15,663	31