시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,000	10	- 0.50%	16,534	33
15:01	2,000	10	- 0.50%	16,474	33
14:59	2,000	10	- 0.50%	16,414	33
14:58	2,000	10	- 0.50%	16,384	33
14:56	2,000	10	- 0.50%	16,354	33
14:53	2,000	10	- 0.50%	16,294	33
14:51	2,000	10	- 0.50%	16,234	33
14:50	2,000	10	- 0.50%	16,204	33
14:48	2,000	10	- 0.50%	16,174	32
14:45	2,000	10	- 0.50%	16,114	32