시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	16,871	34
15:19	2,010	0	0.00%	16,869	34
15:18	2,000	10	- 0.50%	16,868	34
15:17	2,000	10	- 0.50%	16,838	34
15:14	2,010	0	0.00%	16,778	34
15:12	2,010	0	0.00%	16,717	34
15:10	2,010	0	0.00%	16,656	33
15:09	2,000	10	- 0.50%	16,655	33
15:07	2,010	0	0.00%	16,595	33
15:06	2,000	10	- 0.50%	16,564	33