시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,880	120	- 1.00%	112,053	1,338
13:59	11,870	130	- 1.08%	111,710	1,334
13:58	11,870	130	- 1.08%	111,124	1,327
13:57	11,870	130	- 1.08%	110,547	1,320
13:56	11,870	130	- 1.08%	110,281	1,317
13:55	11,870	130	- 1.08%	109,724	1,310
13:54	11,870	130	- 1.08%	109,310	1,305
13:53	11,870	130	- 1.08%	108,887	1,300
13:52	11,880	120	- 1.00%	108,443	1,295
13:51	11,870	130	- 1.08%	107,795	1,287