시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,880	120	- 1.00%	118,137	1,410
14:09	11,870	130	- 1.08%	117,446	1,402
14:08	11,870	130	- 1.08%	117,143	1,398
14:07	11,880	120	- 1.00%	116,593	1,392
14:06	11,860	140	- 1.17%	116,060	1,386
14:05	11,860	140	- 1.17%	115,546	1,379
14:04	11,870	130	- 1.08%	113,727	1,358
14:03	11,870	130	- 1.08%	113,433	1,354
14:02	11,870	130	- 1.08%	112,970	1,349
14:01	11,870	130	- 1.08%	112,489	1,343