시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,860	140	- 1.17%	123,282	1,471
14:19	11,880	120	- 1.00%	122,485	1,462
14:18	11,870	130	- 1.08%	122,024	1,456
14:17	11,870	130	- 1.08%	121,339	1,448
14:16	11,880	120	- 1.00%	120,771	1,441
14:15	11,880	120	- 1.00%	120,551	1,439
14:14	11,880	120	- 1.00%	120,287	1,436
14:13	11,880	120	- 1.00%	119,564	1,427
14:12	11,880	120	- 1.00%	118,919	1,419
14:11	11,880	120	- 1.00%	118,518	1,415