시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,870	130	- 1.08%	128,033	1,528
14:29	11,850	150	- 1.25%	127,688	1,524
14:28	11,860	140	- 1.17%	127,011	1,516
14:27	11,860	140	- 1.17%	126,787	1,513
14:26	11,850	150	- 1.25%	126,150	1,505
14:25	11,860	140	- 1.17%	125,934	1,503
14:24	11,850	150	- 1.25%	125,074	1,493
14:23	11,860	140	- 1.17%	124,541	1,486
14:22	11,860	140	- 1.17%	124,064	1,481
14:21	11,860	140	- 1.17%	123,593	1,475