시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,910	90	- 0.75%	129,866	1,549
14:39	11,910	90	- 0.75%	129,834	1,549
14:38	11,920	80	- 0.67%	129,534	1,546
14:37	11,920	80	- 0.67%	129,497	1,545
14:36	11,910	90	- 0.75%	129,278	1,542
14:35	11,900	100	- 0.83%	129,218	1,542
14:34	11,900	100	- 0.83%	128,827	1,537
14:33	11,890	110	- 0.92%	128,293	1,531
14:32	11,880	120	- 1.00%	128,218	1,530
14:31	11,870	130	- 1.08%	128,108	1,529