시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,920	80	- 0.67%	132,865	1,585
14:49	11,930	70	- 0.58%	131,847	1,573
14:48	11,940	60	- 0.50%	131,145	1,565
14:47	11,930	70	- 0.58%	130,934	1,562
14:46	11,940	60	- 0.50%	130,876	1,562
14:45	11,940	60	- 0.50%	130,690	1,559
14:44	11,930	70	- 0.58%	130,607	1,558
14:43	11,930	70	- 0.58%	130,371	1,555
14:42	11,920	80	- 0.67%	130,346	1,555
14:41	11,920	80	- 0.67%	130,166	1,553