| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 11,950 | 50 | - 0.42% | 3,905 | 47 |
| 09:08 | 11,990 | 10 | - 0.08% | 3,749 | 45 |
| 09:07 | 11,940 | 60 | - 0.50% | 3,650 | 44 |
| 09:06 | 11,930 | 70 | - 0.58% | 3,318 | 40 |
| 09:05 | 11,960 | 40 | - 0.33% | 2,805 | 34 |
| 09:04 | 12,000 | 0 | 0.00% | 1,236 | 15 |
| 09:03 | 12,030 | 30 | + 0.25% | 668 | 8 |
| 09:02 | 12,040 | 40 | + 0.33% | 441 | 5 |
| 09:01 | 12,070 | 70 | + 0.58% | 392 | 5 |
| 09:00 | 12,030 | 30 | + 0.25% | 365 | 4 |