시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,970	30	- 0.25%	12,284	147
09:18	11,950	50	- 0.42%	11,690	140
09:17	11,940	60	- 0.50%	11,447	137
09:16	11,940	60	- 0.50%	11,357	136
09:15	11,940	60	- 0.50%	11,268	135
09:14	11,930	70	- 0.58%	11,004	132
09:13	11,940	60	- 0.50%	8,896	107
09:12	11,950	50	- 0.42%	7,808	94
09:11	11,960	40	- 0.33%	6,932	83
09:10	11,950	50	- 0.42%	3,987	48