시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,980	20	- 0.17%	19,827	237
09:28	12,010	10	+ 0.08%	19,671	236
09:27	11,970	30	- 0.25%	19,577	234
09:26	11,990	10	- 0.08%	19,286	231
09:25	11,990	10	- 0.08%	19,162	229
09:24	12,020	20	+ 0.17%	18,491	221
09:23	12,020	20	+ 0.17%	18,181	218
09:22	11,990	10	- 0.08%	18,127	217
09:21	11,990	10	- 0.08%	17,915	215
09:20	11,970	30	- 0.25%	17,583	211