시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,970	30	- 0.25%	26,354	316
09:38	11,950	50	- 0.42%	26,228	314
09:37	11,960	40	- 0.33%	26,111	313
09:36	11,940	60	- 0.50%	25,637	307
09:35	11,960	40	- 0.33%	23,731	284
09:34	11,980	20	- 0.17%	21,856	262
09:33	11,980	20	- 0.17%	21,151	253
09:32	12,000	0	0.00%	20,840	250
09:31	12,010	10	+ 0.08%	19,924	239
09:30	11,990	10	- 0.08%	19,876	238