시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,930	70	- 0.58%	31,699	379
09:48	11,930	70	- 0.58%	31,676	379
09:47	11,930	70	- 0.58%	31,626	378
09:46	11,930	70	- 0.58%	31,543	377
09:45	11,940	60	- 0.50%	27,851	333
09:44	11,940	60	- 0.50%	27,602	330
09:43	11,950	50	- 0.42%	27,280	327
09:42	11,970	30	- 0.25%	26,556	318
09:41	11,960	40	- 0.33%	26,499	317
09:40	11,960	40	- 0.33%	26,385	316