시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,930	70	- 0.58%	34,113	408
09:58	11,930	70	- 0.58%	33,552	401
09:57	11,950	50	- 0.42%	32,848	393
09:56	11,950	50	- 0.42%	32,716	391
09:55	11,950	50	- 0.42%	32,564	390
09:54	11,950	50	- 0.42%	32,543	389
09:53	11,980	20	- 0.17%	32,319	387
09:52	11,950	50	- 0.42%	32,147	385
09:51	11,940	60	- 0.50%	31,960	382
09:50	11,940	60	- 0.50%	31,893	382