시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,890	110	- 0.92%	38,046	455
10:08	11,900	100	- 0.83%	37,862	453
10:07	11,910	90	- 0.75%	37,479	448
10:06	11,900	100	- 0.83%	36,487	436
10:05	11,940	60	- 0.50%	34,613	414
10:04	11,930	70	- 0.58%	34,524	413
10:03	11,940	60	- 0.50%	34,504	413
10:02	11,930	70	- 0.58%	34,368	411
10:01	11,940	60	- 0.50%	34,319	411
10:00	11,930	70	- 0.58%	34,286	410