시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,940	60	- 0.50%	39,618	474
10:18	11,950	50	- 0.42%	39,418	471
10:17	11,940	60	- 0.50%	39,344	470
10:16	11,930	70	- 0.58%	39,257	469
10:15	11,910	90	- 0.75%	39,117	468
10:14	11,900	100	- 0.83%	38,915	465
10:13	11,880	120	- 1.00%	38,770	464
10:12	11,880	120	- 1.00%	38,676	462
10:11	11,890	110	- 0.92%	38,640	462
10:10	11,890	110	- 0.92%	38,471	460