시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,910	90	- 0.75%	43,543	520
10:29	11,910	90	- 0.75%	43,358	518
10:28	11,920	80	- 0.67%	43,319	518
10:27	11,910	90	- 0.75%	41,556	497
10:26	11,920	80	- 0.67%	41,536	497
10:25	11,910	90	- 0.75%	41,499	496
10:24	11,910	90	- 0.75%	40,690	486
10:23	11,920	80	- 0.67%	40,659	486
10:21	11,950	50	- 0.42%	39,961	478
10:20	11,930	70	- 0.58%	39,659	474