시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,910	90	- 0.75%	133,873	1,597
14:59	11,930	70	- 0.58%	133,636	1,594
14:58	11,920	80	- 0.67%	133,621	1,594
14:57	11,920	80	- 0.67%	133,579	1,594
14:56	11,920	80	- 0.67%	133,550	1,593
14:55	11,930	70	- 0.58%	133,505	1,593
14:54	11,930	70	- 0.58%	133,289	1,590
14:53	11,930	70	- 0.58%	133,260	1,590
14:52	11,930	70	- 0.58%	132,931	1,586
14:51	11,930	70	- 0.58%	132,908	1,586