시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,900	100	- 0.83%	45,573	545
10:39	11,900	100	- 0.83%	45,340	542
10:38	11,890	110	- 0.92%	45,319	542
10:37	11,900	100	- 0.83%	45,123	539
10:36	11,900	100	- 0.83%	44,807	536
10:35	11,910	90	- 0.75%	44,729	535
10:34	11,910	90	- 0.75%	44,385	530
10:33	11,920	80	- 0.67%	44,365	530
10:32	11,910	90	- 0.75%	44,142	528
10:31	11,910	90	- 0.75%	44,095	527