시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,930	70	- 0.58%	46,255	553
10:49	11,930	70	- 0.58%	46,207	552
10:48	11,930	70	- 0.58%	46,173	552
10:47	11,920	80	- 0.67%	46,070	551
10:46	11,920	80	- 0.67%	46,049	550
10:45	11,920	80	- 0.67%	46,018	550
10:44	11,920	80	- 0.67%	45,871	548
10:43	11,910	90	- 0.75%	45,829	548
10:42	11,900	100	- 0.83%	45,749	547
10:41	11,890	110	- 0.92%	45,658	546