시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,970	30	- 0.25%	47,088	563
10:59	11,970	30	- 0.25%	47,019	562
10:58	11,960	40	- 0.33%	46,906	561
10:57	11,970	30	- 0.25%	46,883	560
10:56	11,950	50	- 0.42%	46,833	560
10:55	11,940	60	- 0.50%	46,762	559
10:54	11,940	60	- 0.50%	46,673	558
10:53	11,940	60	- 0.50%	46,500	556
10:52	11,930	70	- 0.58%	46,368	554
10:51	11,930	70	- 0.58%	46,328	554