시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,000	0	0.00%	49,021	586
11:09	12,000	0	0.00%	48,047	574
11:08	12,000	0	0.00%	48,025	574
11:07	12,000	0	0.00%	48,005	574
11:06	12,000	0	0.00%	47,924	573
11:05	11,980	20	- 0.17%	47,349	566
11:04	11,970	30	- 0.25%	47,264	565
11:03	11,970	30	- 0.25%	47,234	564
11:02	11,980	20	- 0.17%	47,214	564
11:01	11,970	30	- 0.25%	47,173	564