시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,020	20	+ 0.17%	50,080	599
11:19	12,010	10	+ 0.08%	50,008	598
11:18	12,010	10	+ 0.08%	49,972	597
11:17	12,010	10	+ 0.08%	49,962	597
11:16	12,010	10	+ 0.08%	49,916	597
11:15	12,010	10	+ 0.08%	49,837	596
11:14	11,990	10	- 0.08%	49,482	591
11:13	11,990	10	- 0.08%	49,326	590
11:12	12,000	0	0.00%	49,316	589
11:11	11,990	10	- 0.08%	49,062	586