시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,990	10	- 0.08%	52,857	632
11:29	11,980	20	- 0.17%	52,732	630
11:28	11,980	20	- 0.17%	52,281	625
11:27	11,980	20	- 0.17%	52,261	625
11:26	11,980	20	- 0.17%	52,231	624
11:25	11,980	20	- 0.17%	52,178	624
11:24	11,990	10	- 0.08%	51,141	611
11:23	11,990	10	- 0.08%	51,085	611
11:22	12,000	0	0.00%	50,878	608
11:21	12,000	0	0.00%	50,332	602