시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,970	30	- 0.25%	55,018	658
11:39	11,970	30	- 0.25%	54,573	652
11:38	11,970	30	- 0.25%	54,556	652
11:37	11,970	30	- 0.25%	54,526	652
11:36	11,980	20	- 0.17%	54,488	651
11:35	11,980	20	- 0.17%	54,302	649
11:34	11,970	30	- 0.25%	54,280	649
11:33	11,980	20	- 0.17%	54,253	649
11:32	11,970	30	- 0.25%	54,223	648
11:31	11,980	20	- 0.17%	52,877	632