시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,990	10	- 0.08%	58,239	696
11:49	12,010	10	+ 0.08%	58,217	696
11:48	12,010	10	+ 0.08%	57,416	687
11:47	12,020	20	+ 0.17%	57,180	684
11:46	11,990	10	- 0.08%	57,033	682
11:45	11,990	10	- 0.08%	56,539	676
11:44	11,990	10	- 0.08%	56,271	673
11:43	11,990	10	- 0.08%	56,252	673
11:42	11,990	10	- 0.08%	56,125	671
11:41	11,980	20	- 0.17%	55,997	670