시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,000	0	0.00%	59,730	714
11:59	12,000	0	0.00%	59,709	714
11:58	12,000	0	0.00%	59,681	714
11:57	12,000	0	0.00%	59,650	713
11:56	12,010	10	+ 0.08%	59,623	713
11:55	12,000	0	0.00%	59,602	713
11:54	12,010	10	+ 0.08%	59,201	708
11:53	12,000	0	0.00%	58,497	700
11:52	12,000	0	0.00%	58,466	699
11:51	12,000	0	0.00%	58,419	699