시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,980	20	- 0.17%	63,060	754
12:09	11,990	10	- 0.08%	63,020	754
12:08	11,990	10	- 0.08%	62,999	754
12:07	12,000	0	0.00%	60,185	720
12:06	12,000	0	0.00%	60,165	720
12:05	12,010	10	+ 0.08%	59,953	717
12:04	12,000	0	0.00%	59,836	716
12:03	12,000	0	0.00%	59,826	716
12:02	12,000	0	0.00%	59,787	715
12:01	12,010	10	+ 0.08%	59,767	715