시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,880	120	- 1.00%	137,868	1,645
15:09	11,880	120	- 1.00%	137,861	1,645
15:08	11,880	120	- 1.00%	136,927	1,634
15:07	11,900	100	- 0.83%	136,884	1,633
15:06	11,890	110	- 0.92%	136,866	1,633
15:05	11,890	110	- 0.92%	136,768	1,632
15:04	11,890	110	- 0.92%	136,757	1,632
15:03	11,900	100	- 0.83%	136,745	1,631
15:02	11,910	90	- 0.75%	135,600	1,618
15:01	11,920	80	- 0.67%	134,863	1,609