시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,970	30	- 0.25%	65,022	778
12:19	11,980	20	- 0.17%	65,002	778
12:18	11,970	30	- 0.25%	64,963	777
12:17	11,970	30	- 0.25%	64,933	777
12:16	11,970	30	- 0.25%	64,916	777
12:15	11,980	20	- 0.17%	64,851	776
12:14	11,970	30	- 0.25%	64,812	775
12:13	11,980	20	- 0.17%	63,740	762
12:12	11,980	20	- 0.17%	63,480	759
12:11	11,980	20	- 0.17%	63,130	755