시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,950	50	- 0.42%	68,360	818
12:29	11,950	50	- 0.42%	68,332	817
12:28	11,960	40	- 0.33%	68,300	817
12:27	11,960	40	- 0.33%	68,223	816
12:26	11,950	50	- 0.42%	68,192	816
12:25	11,950	50	- 0.42%	68,162	815
12:24	11,970	30	- 0.25%	65,546	784
12:23	11,970	30	- 0.25%	65,109	779
12:22	11,970	30	- 0.25%	65,071	778
12:21	11,970	30	- 0.25%	65,051	778