시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,960	40	- 0.33%	70,509	843
12:39	11,950	50	- 0.42%	70,239	840
12:38	11,950	50	- 0.42%	69,306	829
12:37	11,950	50	- 0.42%	69,294	829
12:36	11,950	50	- 0.42%	68,954	825
12:35	11,950	50	- 0.42%	68,923	824
12:34	11,950	50	- 0.42%	68,878	824
12:33	11,950	50	- 0.42%	68,850	824
12:32	11,960	40	- 0.33%	68,580	820
12:31	11,950	50	- 0.42%	68,541	820