시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,950	50	- 0.42%	71,201	852
12:49	11,950	50	- 0.42%	71,159	851
12:48	11,950	50	- 0.42%	71,124	851
12:47	11,960	40	- 0.33%	71,097	850
12:46	11,950	50	- 0.42%	70,763	846
12:45	11,960	40	- 0.33%	70,737	846
12:44	11,950	50	- 0.42%	70,630	845
12:43	11,950	50	- 0.42%	70,591	844
12:42	11,950	50	- 0.42%	70,566	844
12:41	11,950	50	- 0.42%	70,535	844