시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,970	30	- 0.25%	72,268	864
12:59	11,960	40	- 0.33%	72,247	864
12:58	11,970	30	- 0.25%	72,217	864
12:57	11,960	40	- 0.33%	72,137	863
12:56	11,960	40	- 0.33%	72,098	862
12:55	11,950	50	- 0.42%	71,983	861
12:54	11,960	40	- 0.33%	71,946	861
12:53	11,950	50	- 0.42%	71,289	853
12:52	11,950	50	- 0.42%	71,262	852
12:51	11,950	50	- 0.42%	71,211	852