시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,910	90	- 0.75%	85,631	1,024
13:09	11,910	90	- 0.75%	85,080	1,017
13:08	11,910	90	- 0.75%	84,584	1,012
13:07	11,910	90	- 0.75%	84,221	1,007
13:06	11,920	80	- 0.67%	83,587	1,000
13:05	11,980	20	- 0.17%	72,665	869
13:04	11,970	30	- 0.25%	72,555	868
13:03	11,970	30	- 0.25%	72,449	867
13:02	11,960	40	- 0.33%	72,370	866
13:01	11,960	40	- 0.33%	72,335	865