시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,870	130	- 1.08%	93,038	1,112
13:19	11,890	110	- 0.92%	92,400	1,105
13:18	11,890	110	- 0.92%	91,959	1,099
13:17	11,900	100	- 0.83%	91,558	1,095
13:16	11,890	110	- 0.92%	90,572	1,083
13:15	11,890	110	- 0.92%	90,214	1,079
13:14	11,900	100	- 0.83%	88,838	1,062
13:13	11,910	90	- 0.75%	87,345	1,044
13:12	11,910	90	- 0.75%	86,814	1,038
13:11	11,910	90	- 0.75%	86,396	1,033