시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,880	120	- 1.00%	97,897	1,170
13:29	11,880	120	- 1.00%	97,570	1,166
13:28	11,890	110	- 0.92%	97,056	1,160
13:27	11,890	110	- 0.92%	96,650	1,155
13:26	11,880	120	- 1.00%	96,027	1,148
13:25	11,880	120	- 1.00%	95,595	1,142
13:24	11,860	140	- 1.17%	94,877	1,134
13:23	11,870	130	- 1.08%	94,571	1,130
13:22	11,870	130	- 1.08%	94,063	1,124
13:21	11,890	110	- 0.92%	93,651	1,119