시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,880	120	- 1.00%	102,264	1,222
13:39	11,880	120	- 1.00%	101,832	1,217
13:38	11,890	110	- 0.92%	101,510	1,213
13:37	11,890	110	- 0.92%	101,112	1,208
13:36	11,890	110	- 0.92%	100,701	1,203
13:35	11,890	110	- 0.92%	100,092	1,196
13:34	11,910	90	- 0.75%	99,689	1,191
13:33	11,900	100	- 0.83%	99,366	1,187
13:32	11,900	100	- 0.83%	98,953	1,182
13:31	11,890	110	- 0.92%	98,268	1,174