시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,870	130	- 1.08%	107,263	1,281
13:49	11,870	130	- 1.08%	106,853	1,276
13:48	11,870	130	- 1.08%	106,372	1,271
13:47	11,860	140	- 1.17%	105,825	1,264
13:46	11,870	130	- 1.08%	105,315	1,258
13:45	11,880	120	- 1.00%	104,771	1,252
13:44	11,870	130	- 1.08%	104,300	1,246
13:43	11,880	120	- 1.00%	103,966	1,242
13:42	11,880	120	- 1.00%	103,070	1,231
13:41	11,880	120	- 1.00%	102,679	1,227