시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,910	90	- 0.75%	142,615	1,701
15:19	11,940	60	- 0.50%	141,379	1,687
15:18	11,870	130	- 1.08%	140,400	1,675
15:17	11,870	130	- 1.08%	140,367	1,675
15:16	11,870	130	- 1.08%	140,333	1,674
15:15	11,870	130	- 1.08%	140,241	1,673
15:14	11,870	130	- 1.08%	139,289	1,662
15:13	11,870	130	- 1.08%	139,163	1,660
15:12	11,870	130	- 1.08%	139,117	1,660
15:11	11,870	130	- 1.08%	139,086	1,659