시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,360	80	- 0.77%	49,867	519
13:55	10,350	90	- 0.86%	49,860	519
13:54	10,360	80	- 0.77%	49,688	517
13:53	10,360	80	- 0.77%	49,568	516
13:52	10,360	80	- 0.77%	49,565	516
13:51	10,350	90	- 0.86%	49,465	515
13:49	10,360	80	- 0.77%	49,417	515
13:48	10,360	80	- 0.77%	49,398	514
13:47	10,360	80	- 0.77%	49,319	514
13:46	10,350	90	- 0.86%	49,247	513