시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,330	110	- 1.05%	52,279	544
14:07	10,330	110	- 1.05%	52,057	542
14:06	10,330	110	- 1.05%	51,986	541
14:05	10,330	110	- 1.05%	51,938	541
14:04	10,320	120	- 1.15%	51,815	539
14:03	10,320	120	- 1.15%	51,597	537
14:01	10,330	110	- 1.05%	51,586	537
14:00	10,320	120	- 1.15%	51,575	537
13:59	10,320	120	- 1.15%	51,569	537
13:58	10,330	110	- 1.05%	51,467	536