시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,360	80	- 0.77%	53,534	557
14:17	10,350	90	- 0.86%	53,289	555
14:16	10,330	110	- 1.05%	53,192	554
14:15	10,340	100	- 0.96%	53,191	554
14:14	10,330	110	- 1.05%	52,984	551
14:13	10,320	120	- 1.15%	52,676	548
14:12	10,330	110	- 1.05%	52,637	548
14:11	10,330	110	- 1.05%	52,481	546
14:10	10,330	110	- 1.05%	52,381	545
14:09	10,320	120	- 1.15%	52,280	544