시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,340	100	- 0.96%	55,565	578
14:27	10,330	110	- 1.05%	55,563	578
14:26	10,340	100	- 0.96%	55,523	578
14:25	10,350	90	- 0.86%	54,401	566
14:24	10,350	90	- 0.86%	54,400	566
14:23	10,360	80	- 0.77%	54,235	564
14:22	10,360	80	- 0.77%	54,135	563
14:21	10,360	80	- 0.77%	53,731	559
14:20	10,370	70	- 0.67%	53,730	559
14:19	10,370	70	- 0.67%	53,610	558