시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,320	120	- 1.15%	59,626	620
14:37	10,320	120	- 1.15%	59,066	614
14:36	10,310	130	- 1.25%	57,165	595
14:35	10,320	120	- 1.15%	57,123	594
14:34	10,320	120	- 1.15%	56,847	591
14:33	10,320	120	- 1.15%	56,812	591
14:32	10,330	110	- 1.05%	56,582	589
14:31	10,340	100	- 0.96%	56,140	584
14:30	10,340	100	- 0.96%	55,602	579
14:29	10,340	100	- 0.96%	55,569	578